BME Renta Variable

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: BANCO SANTANDER
Z0146	BNPPARIBAS	BNPPSAN…	CALL	17/12/2021	0.07	22/10/2020			0.07	22/10/2020		1
Z0147	BNPPARIBAS	BNPPSAN…	PUT	17/12/2021	131.75	22/10/2020			130.50	21/10/2020		1
Underlying: BBVA
Z0144	BNPPARIBAS	BNPPBBV…	CALL	17/12/2021	0.10	22/10/2020			0.19	10/08/2020		1
Z0145	BNPPARIBAS	BNPPBBV…	PUT	17/12/2021	51.15	22/10/2020			53.50	22/10/2020		1
Underlying: INDITEX
Z0150	BNPPARIBAS	BNPPITX…	CALL	17/12/2021	5.89	22/10/2020			7.96	02/07/2020		1
Z0151	BNPPARIBAS	BNPPITX…	PUT	17/12/2021	47.15	22/10/2020			53.00	24/09/2020		1
Underlying: TELEFONICA
Z0148	BNPPARIBAS	BNPPTEF…	CALL	17/12/2021	0.98	22/10/2020			0.98	07/08/2020		1
Z0149	BNPPARIBAS	BNPPTEF…	PUT	17/12/2021	71.25	22/10/2020	42	2,996.70	71.35	23/10/2020	09:05:24	1
Underlying: ARCELORMITTAL
Z0152	BNPPARIBAS	BNPPMTS…	CALL	17/12/2021	0.05	22/10/2020			0.01	02/07/2020		1
Z0153	BNPPARIBAS	BNPPMTS…	PUT	17/12/2021	1.76	22/10/2020			1.76	25/06/2020		1
Underlying: DAX INDEX FUTURE SEP 19
Z0133	BNPPARIBAS	BNPPFDX…	CALL	18/06/2021	0.03	22/10/2020			0.05	03/07/2020		1
Z0135	BNPPARIBAS	BNPPFDX…	PUT	18/06/2021	0.25	22/10/2020			0.25	09/07/2020		1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126	SGI	SGI ST5…	CALL	21/01/2022	1.48	22/10/2020			1.58	22/09/2020		1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127	SGI	SGI ST5…	CALL	21/01/2022	0.73	22/10/2020			0.58	19/10/2020		1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141	BNPPARIBAS	BNPPFTX…	CALL	18/06/2021	0.02	22/10/2020			0.02	17/03/2020		1
Z0143	BNPPARIBAS	BNPPFTX…	PUT	18/06/2021	0.34	22/10/2020			0.34	05/08/2020		1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130	SGI	SGI DXL…	CALL	21/01/2022	0.86	22/10/2020			0.86	22/10/2020		1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114	SGI	SGI DAX…	CALL	21/01/2022	47.70	22/10/2020			46.35	22/10/2020		1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131	SGI	SGI DXS…	CALL	21/01/2022	0.06	22/10/2020			0.06	26/06/2020		1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115	SGI	SGI DAX…	CALL	21/01/2022	7.55	22/10/2020			6.80	16/10/2020		1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030	SGEG	SGEGSOU…	CALL	14/09/2035	8.28	22/10/2020			8.31	03/09/2020		1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128	SGI	SGI IBX…	CALL	21/01/2022	0.01	22/10/2020			0.01	17/09/2020		1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116	SGI	SGI I35…	CALL	21/01/2022	7.64	22/10/2020	350	2,785.50	7.97	23/10/2020	09:32:12	1
Underlying: IBEX 35 FUTURE JULY 19
Z0137	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	0.09	22/10/2020			0.09	11/03/2020		1
Z0136	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	6.76	22/10/2020			6.74	22/10/2020		1
Z0139	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	0.90	22/10/2020			0.90	22/10/2020		1
Z0138	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	84.83	22/10/2020			83.20	16/10/2020		1
Underlying: IBEX 35 INVERSO X10
Z0129	SGI	SGI IBX…	CALL	21/01/2022	0.46	22/10/2020			0.40	04/09/2020		1
Underlying: IBEX 35 INVERSO X5
Z0117	SGI	SGI 35X…	CALL	21/01/2022	44.63	22/10/2020			42.00	20/10/2020		1
Underlying: INDICE BBVA APALANCADO X5
Z0118	SGI	SGI B5L…	CALL	21/01/2022	0.07	22/10/2020			0.05	24/09/2020		1
Underlying: INDICE ITX APALANCADO X5
Z0120	SGI	SGI I5L…	CALL	21/01/2022	12.70	22/10/2020			12.80	21/10/2020		1
Underlying: INDICE SAN APALANCADO X5
Z0122	SGI	SGI S5L…	CALL	21/01/2022	0.04	22/10/2020			0.04	12/10/2020		1
Underlying: INDICE TEF APALANCADO X5
Z0124	SGI	SGI T5L…	CALL	21/01/2022	0.11	22/10/2020			0.17	08/10/2020		1

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.