BME Renta Variable

Español

WARRANTS

Warrants
search

Multi

Code / ISIN	Underlying	Issuer	Type	Maturity (dd/mm/yyyy)

MULTI

Code	Issuer	Name	Type	Maturity	Close Price		Volume	Turnover	Last Price			R/P (*)
Code	Issuer	Name	Type	Maturity	Price	Date	Volume	Turnover	Last	Date	Hour	R/P (*)
Underlying: BANCO SANTANDER
Z0146	BNPPARIBAS	BNPPSAN…	CALL	17/12/2021	0.39	15/01/2021	3,000	1,230.00	0.41	15/01/2021	16:04:49	1
Z0147	BNPPARIBAS	BNPPSAN…	PUT	17/12/2021	0.91	15/01/2021	2,000	1,540.00	0.77	15/01/2021	11:27:41	1
Underlying: BBVA
Z0144	BNPPARIBAS	BNPPBBV…	CALL	17/12/2021	0.64	15/01/2021			0.19	10/08/2020		1
Z0145	BNPPARIBAS	BNPPBBV…	PUT	17/12/2021	0.02	15/01/2021			5.10	10/11/2020		1
Underlying: INDITEX
Z0150	BNPPARIBAS	BNPPITX…	CALL	17/12/2021	7.01	15/01/2021			5.00	06/11/2020		1
Z0151	BNPPARIBAS	BNPPITX…	PUT	17/12/2021	12.09	15/01/2021			13.80	21/12/2020		1
Underlying: TELEFONICA
Z0148	BNPPARIBAS	BNPPTEF…	CALL	17/12/2021	0.98	15/01/2021			0.98	07/08/2020		1
Z0149	BNPPARIBAS	BNPPTEF…	PUT	17/12/2021	4.61	15/01/2021			4.10	14/01/2021		1
Underlying: ARCELORMITTAL
Z0152	BNPPARIBAS	BNPPMTS…	CALL	17/12/2021	0.03	15/01/2021			0.03	30/10/2020		1
Z0153	BNPPARIBAS	BNPPMTS…	PUT	17/12/2021	1.76	15/01/2021			1.76	25/06/2020		1
Underlying: DAX INDEX FUTURE SEP 19
Z0133	BNPPARIBAS	BNPPFDX…	CALL	18/06/2021	0.04	15/01/2021			0.03	29/12/2020		1
Z0135	BNPPARIBAS	BNPPFDX…	PUT	18/06/2021	0.03	15/01/2021			0.24	29/10/2020		1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126	SGI	SGI ST5…	CALL	21/01/2022	3.05	15/01/2021			2.79	30/11/2020		1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127	SGI	SGI ST5…	CALL	21/01/2022	0.26	15/01/2021			0.26	10/11/2020		1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141	BNPPARIBAS	BNPPFTX…	CALL	18/06/2021	0.02	15/01/2021			0.02	10/11/2020		1
Z0143	BNPPARIBAS	BNPPFTX…	PUT	18/06/2021	0.18	15/01/2021			0.18	06/11/2020		1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130	SGI	SGI DXL…	CALL	21/01/2022	1.49	15/01/2021			1.49	08/01/2021		1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114	SGI	SGI DAX…	CALL	21/01/2022	68.23	15/01/2021	43	2,999.68	69.76	15/01/2021	14:54:52	1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131	SGI	SGI DXS…	CALL	21/01/2022	0.01	15/01/2021			0.01	06/01/2021		1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115	SGI	SGI DAX…	CALL	21/01/2022	3.89	15/01/2021	1,000	3,720.00	3.72	15/01/2021	11:34:18	1
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030	SGEG	SGEGSOU…	CALL	14/09/2035	9.77	15/01/2021			8.31	03/09/2020		1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128	SGI	SGI IBX…	CALL	21/01/2022	0.01	15/01/2021			0.01	02/12/2020		1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116	SGI	SGI I35…	CALL	21/01/2022	17.63	15/01/2021			19.16	14/01/2021		1
Underlying: IBEX 35 FUTURE JULY 19
Z0137	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	0.02	15/01/2021			0.01	29/12/2020		1
Z0136	BNPPARIBAS	BNPPFIX…	CALL	18/06/2021	15.80	15/01/2021	175	2,948.75	16.85	15/01/2021	12:05:30	1
Z0138	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	22.36	15/01/2021			20.79	14/01/2021		1
Z0139	BNPPARIBAS	BNPPFIX…	PUT	18/06/2021	0.87	15/01/2021			0.87	27/10/2020		1
Underlying: IBEX 35 INVERSO X10
Z0129	SGI	SGI IBX…	CALL	21/01/2022	0.46	15/01/2021			0.40	04/09/2020		1
Underlying: IBEX 35 INVERSO X5
Z0117	SGI	SGI 35X…	CALL	21/01/2022	11.81	15/01/2021			12.70	29/12/2020		1
Underlying: INDICE BBVA APALANCADO X5
Z0118	SGI	SGI B5L…	CALL	21/01/2022	0.45	15/01/2021			0.58	07/12/2020		1
Underlying: INDICE ITX APALANCADO X5
Z0120	SGI	SGI I5L…	CALL	21/01/2022	16.30	15/01/2021			8.30	03/11/2020		1
Underlying: INDICE SAN APALANCADO X5
Z0122	SGI	SGI S5L…	CALL	21/01/2022	0.24	15/01/2021			0.24	06/01/2021		1
Underlying: INDICE TEF APALANCADO X5
Z0124	SGI	SGI T5L…	CALL	21/01/2022	0.21	15/01/2021			0.21	08/01/2021		1

Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.