WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.4619/04/2021 0.3715/04/2021 1
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210.3819/04/2021 0.4212/04/2021 1
Z0154SGEGSGEGSAN…CALL31/12/209918.7819/04/2021 -10/02/2021 1
Z0177SGEGSGEGSAN…CALL31/12/20995.3019/04/2021 -05/03/2021 1
Z0178SGEGSGEGSAN…CALL31/12/20995.3619/04/2021 -05/03/2021 1
Z0179SGEGSGEGSAN…CALL31/12/20994.7619/04/2021 6.4309/03/2021 1
Z0155SGEGSGEGSAN…PUT31/12/20992.8319/04/2021 3.3923/02/2021 1
Z0249SGEGSGEGSAN…PUT31/12/20992.3319/04/2021 3.2013/04/2021 1
Z0250SGEGSGEGSAN…PUT31/12/20994.1319/04/2021 -05/03/2021 1
Z0251SGEGSGEGSAN…PUT31/12/20994.4519/04/2021 -05/03/2021 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.7219/04/2021 0.7130/03/2021 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0219/04/2021 5.1010/11/2020 1
Z0180SGEGSGEGBBV…CALL31/12/20995.0419/04/2021 -05/03/2021 1
Z0181SGEGSGEGBBV…CALL31/12/20994.9119/04/2021 -05/03/2021 1
Z0182SGEGSGEGBBV…CALL31/12/20994.3419/04/2021 6.7312/03/2021 1
Z0183SGEGSGEGBBV…CALL31/12/20992.8319/04/2021 -05/03/2021 1
Z0252SGEGSGEGBBV…PUT31/12/20992.2819/04/2021 -05/03/2021 1
Z0253SGEGSGEGBBV…PUT31/12/20993.4919/04/2021 -05/03/2021 1
Z0255SGEGSGEGBBV…PUT31/12/20994.5519/04/2021 -05/03/2021 1
Z0254SGEGSGEGBBV…PUT31/12/20994.2319/04/2021 -05/03/2021 1
Underlying: GRIFOLS S.A.
Z0185SGEGSGEGGRF…CALL31/12/20995.3319/04/2021 -05/03/2021 1
Z0186SGEGSGEGGRF…CALL31/12/20994.8619/04/2021 5.0608/04/2021 1
Z0184SGEGSGEGGRF…CALL31/12/20995.3119/04/2021 -05/03/2021 1
Z0256SGEGSGEGGRF…PUT31/12/20992.5919/04/2021 -05/03/2021 1
Z0257SGEGSGEGGRF…PUT31/12/20993.9319/04/2021 -05/03/2021 1
Z0258SGEGSGEGGRF…PUT31/12/20994.3319/04/2021 -05/03/2021 1
Underlying: IBERDROLA
Z0187SGEGSGEGIBE…CALL31/12/20995.9819/04/2021 -05/03/2021 1
Z0188SGEGSGEGIBE…CALL31/12/20996.4619/04/2021 -05/03/2021 1
Z0189SGEGSGEGIBE…CALL31/12/20997.3719/04/2021 -05/03/2021 1
Z0190SGEGSGEGIBE…CALL31/12/20998.4119/04/2021 -05/03/2021 1
Z0259SGEGSGEGIBE…PUT31/12/20991.6719/04/2021 -05/03/2021 1
Z0260SGEGSGEGIBE…PUT31/12/20992.7019/04/2021 -05/03/2021 1
Z0261SGEGSGEGIBE…PUT31/12/20993.5419/04/2021 -05/03/2021 1
Z0262SGEGSGEGIBE…PUT31/12/20994.0019/04/2021 -05/03/2021 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/202110.0919/04/2021 9.1130/03/2021 1
Z0151BNPPARIBASBNPPITX…PUT17/12/20215.6119/04/2021 5.1716/03/2021 1
Z0192SGEGSGEGITX…CALL31/12/20996.5519/04/2021 -05/03/2021 1
Z0191SGEGSGEGITX…CALL31/12/20996.0619/04/2021 -05/03/2021 1
Z0194SGEGSGEGITX…CALL31/12/20998.4919/04/2021 6.2414/04/2021 1
Z0193SGEGSGEGITX…CALL31/12/20997.4519/04/2021 -05/03/2021 1
Z0263SGEGSGEGITX…PUT31/12/20991.0819/04/2021 -05/03/2021 1
Z0264SGEGSGEGITX…PUT31/12/20992.4619/04/2021 -05/03/2021 1
Z0265SGEGSGEGITX…PUT31/12/20993.3919/04/2021 -05/03/2021 1
Z0266SGEGSGEGITX…PUT31/12/20993.9019/04/2021 -05/03/2021 1
Underlying: INTERNATIONAL CONSOLIDATED AIRLINES GROU
Z0196SGEGSGEGIAG…CALL31/12/209910.5819/04/2021 -05/03/2021 1
Z0197SGEGSGEGIAG…CALL31/12/209915.4219/04/2021 14.6612/04/2021 1
Z0195SGEGSGEGIAG…CALL31/12/20998.5919/04/2021 -05/03/2021 1
Z0267SGEGSGEGIAG…PUT31/12/20990.2819/04/2021 0.3101/04/2021 1
Z0268SGEGSGEGIAG…PUT31/12/20991.5419/04/2021 -05/03/2021 1
Z0269SGEGSGEGIAG…PUT31/12/20992.3919/04/2021 -05/03/2021 1
Underlying: PHARMA MAR
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021