WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.1510/08/202010,0001,500.000.1510/08/202009:25:291
Z0147BNPPARIBASBNPPSAN…PUT17/12/202186.5010/08/2020 86.5024/07/2020 1
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.1910/08/202010,0001,900.000.1910/08/202009:37:531
Z0145BNPPARIBASBNPPBBV…PUT17/12/202150.2010/08/2020 50.2030/07/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217.9610/08/2020 7.9602/07/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202167.0010/08/2020 67.0028/05/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20210.9810/08/2020 0.9807/08/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/202146.9810/08/20201235,944.1446.9810/08/202015:35:341
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0210/08/2020 0.0102/07/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7610/08/2020 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0510/08/2020 0.0503/07/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.2510/08/2020 0.2509/07/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20222.2410/08/2020 3.1422/07/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.7910/08/2020 0.8306/08/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0210/08/2020 0.0217/03/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.3410/08/2020 0.3405/08/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20221.4510/08/2020 1.4307/08/2020 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202255.0410/08/2020 53.5602/07/2020 1
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0610/08/2020 0.0626/06/2020 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20228.2010/08/20206005,004.008.3410/08/202010:13:371
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGEGSGEGSOU…CALL14/09/20358.2110/08/2020 6.9405/06/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0310/08/2020 0.0304/06/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/20229.9210/08/2020 9.0831/07/2020 1
Underlying: IBEX 35 FUTURE JULY 19
Z0136BNPPARIBASBNPPFIX…CALL18/06/20218.5910/08/20206005,154.008.5910/08/202009:09:441
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0910/08/2020 0.0911/03/2020 1
Z0138BNPPARIBASBNPPFIX…PUT18/06/202187.3510/08/2020 87.3503/08/2020 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20211.0010/08/202035,00034,650.001.0010/08/202011:40:231
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.4810/08/2020 0.5807/08/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202241.9210/08/2020 49.3003/08/2020 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.1410/08/2020 0.2005/08/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202211.7810/08/2020 11.6003/08/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.1010/08/2020 0.2314/07/2020 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.3210/08/20206821.080.3110/08/202009:33:191
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020