WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerNameTypeMaturityClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: BANCO SANTANDER
Z0146BNPPARIBASBNPPSAN…CALL17/12/20210.3915/01/20213,0001,230.000.4115/01/202116:04:491
Z0147BNPPARIBASBNPPSAN…PUT17/12/20210.9115/01/20212,0001,540.000.7715/01/202111:27:411
Underlying: BBVA
Z0144BNPPARIBASBNPPBBV…CALL17/12/20210.6415/01/2021 0.1910/08/2020 1
Z0145BNPPARIBASBNPPBBV…PUT17/12/20210.0215/01/2021 5.1010/11/2020 1
Underlying: INDITEX
Z0150BNPPARIBASBNPPITX…CALL17/12/20217.0115/01/2021 5.0006/11/2020 1
Z0151BNPPARIBASBNPPITX…PUT17/12/202112.0915/01/2021 13.8021/12/2020 1
Underlying: TELEFONICA
Z0148BNPPARIBASBNPPTEF…CALL17/12/20210.9815/01/2021 0.9807/08/2020 1
Z0149BNPPARIBASBNPPTEF…PUT17/12/20214.6115/01/2021 4.1014/01/2021 1
Underlying: ARCELORMITTAL
Z0152BNPPARIBASBNPPMTS…CALL17/12/20210.0315/01/2021 0.0330/10/2020 1
Z0153BNPPARIBASBNPPMTS…PUT17/12/20211.7615/01/2021 1.7625/06/2020 1
Underlying: DAX INDEX FUTURE SEP 19
Z0133BNPPARIBASBNPPFDX…CALL18/06/20210.0415/01/2021 0.0329/12/2020 1
Z0135BNPPARIBASBNPPFDX…PUT18/06/20210.0315/01/2021 0.2429/10/2020 1
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGISGI ST5…CALL21/01/20223.0515/01/2021 2.7930/11/2020 1
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGISGI ST5…CALL21/01/20220.2615/01/2021 0.2610/11/2020 1
Underlying: EUROSTOXX 50 FUTURE SEP 19
Z0141BNPPARIBASBNPPFTX…CALL18/06/20210.0215/01/2021 0.0210/11/2020 1
Z0143BNPPARIBASBNPPFTX…PUT18/06/20210.1815/01/2021 0.1806/11/2020 1
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGISGI DXL…CALL21/01/20221.4915/01/2021 1.4908/01/2021 1
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGISGI DAX…CALL21/01/202268.2315/01/2021432,999.6869.7615/01/202114:54:521
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGISGI DXS…CALL21/01/20220.0115/01/2021 0.0106/01/2021 1
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGISGI DAX…CALL21/01/20223.8915/01/20211,0003,720.003.7215/01/202111:34:181
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGEGSGEGSOU…CALL14/09/20359.7715/01/2021 8.3103/09/2020 1
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGISGI IBX…CALL21/01/20220.0115/01/2021 0.0102/12/2020 1
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGISGI I35…CALL21/01/202217.6315/01/2021 19.1614/01/2021 1
Underlying: IBEX 35 FUTURE JULY 19
Z0137BNPPARIBASBNPPFIX…CALL18/06/20210.0215/01/2021 0.0129/12/2020 1
Z0136BNPPARIBASBNPPFIX…CALL18/06/202115.8015/01/20211752,948.7516.8515/01/202112:05:301
Z0138BNPPARIBASBNPPFIX…PUT18/06/202122.3615/01/2021 20.7914/01/2021 1
Z0139BNPPARIBASBNPPFIX…PUT18/06/20210.8715/01/2021 0.8727/10/2020 1
Underlying: IBEX 35 INVERSO X10
Z0129SGISGI IBX…CALL21/01/20220.4615/01/2021 0.4004/09/2020 1
Underlying: IBEX 35 INVERSO X5
Z0117SGISGI 35X…CALL21/01/202211.8115/01/2021 12.7029/12/2020 1
Underlying: INDICE BBVA APALANCADO X5
Z0118SGISGI B5L…CALL21/01/20220.4515/01/2021 0.5807/12/2020 1
Underlying: INDICE ITX APALANCADO X5
Z0120SGISGI I5L…CALL21/01/202216.3015/01/2021 8.3003/11/2020 1
Underlying: INDICE SAN APALANCADO X5
Z0122SGISGI S5L…CALL21/01/20220.2415/01/2021 0.2406/01/2021 1
Underlying: INDICE TEF APALANCADO X5
Z0124SGISGI T5L…CALL21/01/20220.2115/01/2021 0.2108/01/2021 1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021