WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58225BNPPARIBASBNPPNDX…CALL18/06/202111,000.00--24.2322/04/2021 13.7009/03/2021 0.01
58226BNPPARIBASBNPPNDX…CALL18/06/202111,500.00--20.1022/04/2021 9.5908/03/2021 0.01
58227BNPPARIBASBNPPNDX…CALL18/06/202112,000.00--16.0022/04/2021 15.8722/04/2021 0.01
58233BNPPARIBASBNPPNDX…PUT18/06/202115,000.00--9.3322/04/20211,20012,024.009.6923/04/202116:36:210.01
Underlying: S&P 500 INDEX
58219BNPPARIBASBNPPSPX…CALL18/06/20213,000.00--9.6822/04/2021 -29/01/2021 0.01
58220BNPPARIBASBNPPSPX…CALL18/06/20213,400.00--6.3722/04/2021 4.0501/03/2021 0.01
58221BNPPARIBASBNPPSPX…CALL18/06/20213,600.00--4.7222/04/2021 4.3321/04/2021 0.01
58223BNPPARIBASBNPPSPX…PUT18/06/20214,200.00--0.5522/04/20212,0001,200.000.6023/04/202116:39:170.01
58224BNPPARIBASBNPPSPX…PUT18/06/20214,500.00--2.8322/04/20215,60016,758.002.8623/04/202116:35:400.01
Underlying: XETRA DAX INDEX
58203BNPPARIBASBNPPDAX…CALL18/06/202112,500.00--2.8422/04/2021 1.5705/03/2021 0.001
58204BNPPARIBASBNPPDAX…CALL18/06/202113,000.00--2.3422/04/2021 2.2220/04/2021 0.001
Underlying: IBEX 35
58211BNPPARIBASBNPPIBX…CALL18/06/20217,000.00--1.5922/04/2021 1.1219/02/2021 0.001
58212BNPPARIBASBNPPIBX…CALL18/06/20217,500.00--1.1022/04/20218,5008,985.001.0623/04/202116:37:190.001
58216BNPPARIBASBNPPIBX…PUT18/06/20219,000.00--0.4522/04/202127,40013,618.000.4923/04/202115:13:050.001
58217BNPPARIBASBNPPIBX…PUT18/06/20219,500.00--0.9222/04/202118,50017,850.000.9623/04/202116:33:030.001
58218BNPPARIBASBNPPIBX…PUT18/06/202110,000.00--1.4222/04/2021 1.5120/04/2021 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021