WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: NASDAQ 100
58165BNPPARIBASBNPPNDX…CALL18/09/20208,000.00--12.7905/08/2020 -19/06/2020 0.01
58166BNPPARIBASBNPPNDX…CALL18/09/20209,000.00--3.6505/08/2020 -19/06/2020 0.01
58167BNPPARIBASBNPPNDX…CALL18/09/20209,500.00--13.1805/08/2020751,013.2513.5106/08/202010:44:210.01
Underlying: S&P 500 INDEX
58171BNPPARIBASBNPPSPX…CALL18/09/20202,400.00--6.4505/08/2020 6.4502/07/2020 0.01
58172BNPPARIBASBNPPSPX…CALL18/09/20202,800.00--3.5505/08/20206002,670.004.4506/08/202009:31:110.01
58176BNPPARIBASBNPPSPX…PUT18/09/20203,600.00--2.6805/08/2020 2.6803/08/2020 0.01
Underlying: XETRA DAX INDEX
58148BNPPARIBASBNPPDAX…CALL18/09/20209,000.00--3.3405/08/2020 3.3401/07/2020 0.001
58149BNPPARIBASBNPPDAX…CALL18/09/202010,000.00--1.5905/08/2020 -19/06/2020 0.001
58150BNPPARIBASBNPPDAX…CALL18/09/202010,500.00--1.0905/08/2020 -19/06/2020 0.001
58151BNPPARIBASBNPPDAX…CALL18/09/202011,000.00--1.7505/08/2020 1.7505/08/2020 0.001
Underlying: IBEX 35
58156BNPPARIBASBNPPIBX…CALL18/09/20205,000.00--2.6005/08/2020 2.6021/07/2020 0.001
58157BNPPARIBASBNPPIBX…CALL18/09/20206,000.00--1.0705/08/2020 1.0705/08/2020 0.001
58158BNPPARIBASBNPPIBX…CALL18/09/20206,200.00--0.6805/08/2020 0.6803/08/2020 0.001
58159BNPPARIBASBNPPIBX…CALL18/09/20206,500.00--0.5805/08/202025,00013,800.000.5206/08/202010:45:460.001
58164BNPPARIBASBNPPIBX…PUT18/09/20208,000.00--0.9205/08/2020 0.9205/08/2020 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2020