Español
Contact
RSS
WARRANTS
Warrants
search
Home
/
PRICES
/
Warrants >
GENERAL INFORMATION
Introduction
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Certificates
Education
Courses
How to invest?
Market Model SIBE
Regulation
Listed Securities
Reports
Adjustments Corporate Actions
ISSUERS
PRICES
Warrants
Turbos/Turbos Pro
Bonus/Bonus Cap
Inline
Discount
Stay High/Stay Low
Multi
Certificates
NEW LISTINGS
Warrants
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
STATISTICS
Warrants
Daily Ranking
Trading
Issues
Historic Trading
Inline
Bonus/Bonus Cap
Turbos/Turbos Pro
Discount
Stay High/Stay Low
Multi
Certificates
Prices of Warrants
Code / ISIN
Underlying
Issuer
Type
Maturity
(dd/mm/yyyy)
Strike
---------
-- Spanish Shares --
ABENGOA
ABENGOA CL B
ACCIONA
ACS CONST.
ACX
AENA
AMS
B.SANTANDER
BANKINTER
BBVA
BCO.SABADELL
CAIXABANK
COR.MAPFRE
ENAGAS
ENCE
ENDESA
FERROVIAL
GRIFOLS
IBERDROLA
INDITEX
INDRA
INT.CONS.AIR
MERLIN PROP.
NATURGY
OBR.H.LAIN
PHARMA MAR
RED ELE.CORP
REPSOL
SACYR
SIEMENS GAME
TEC.REUNIDAS
TELEFONICA
VISCOFAN
-- Foreign Shares --
ADIDAS
ALPHABET C
AMAZON
APPLE
ARCELORMITAL
AXA
BAYER AG
DBKG
FACEBOOK
LUFTHANSA
MICROSOFT
NETFLIX
NVIDIA
PHILIPS
SANOFI-AVENT
SOGN
TESLA
VOW
-- Currencies and Exchange Rates --
T.C. EUR/USD
-- International Indices --
DJ INDUSTR.
EUROSTOXX 50
NASDAQ 100
SPX
XETRA DAX
-- National Indices --
IBEX35
-- Commodities --
BRENT
ORO
PLATA
---------
ABENGOA
BA.SANTANDER
BNPPARIBAS
SGEG
SGI
----
CALL
PUT
Next >
WARRANTS
Code
Issuer
Name
Type
Maturity
Strike
Close Price
Volume
Turnover
Last Price
R/P
(*)
Price
Date
Last
Date
Hour
Underlying: ABENGOA CLASE B
AB002
ABENGOA
ABENABG…
CALL
31/03/2025
-
0.01
12/04/2021
-
31/03/2017
1
Underlying: ABENGOA, S.A.
AB001
ABENGOA
ABENABG…
CALL
31/03/2025
0.02
0.02
12/04/2021
-
31/03/2017
1
Underlying: ACCIONA, S.A.
H9324
SGEG
SGEGANA…
PUT
18/06/2021
80.00
0.03
22/04/2021
0.04
23/02/2021
0.1
H8096
SGI
SGI ANA…
CALL
18/06/2021
100.00
2.17
22/04/2021
1.82
26/02/2021
0.05
H8099
SGI
SGI ANA…
PUT
18/06/2021
100.00
0.03
22/04/2021
0.05
08/04/2021
0.05
H9323
SGEG
SGEGANA…
CALL
18/06/2021
110.00
0.20
22/04/2021
-
20/11/2020
0.1
H8097
SGI
SGI ANA…
CALL
18/06/2021
120.00
1.26
22/04/2021
100
128.00
1.28
23/04/2021
09:54:39
0.05
J0021
BNPPARIBAS
BNPPANA…
PUT
18/06/2021
120.00
0.12
22/04/2021
0.67
09/03/2021
0.1
J0279
SGEG
SGEGANA…
CALL
17/09/2021
125.00
1.12
22/04/2021
-
17/03/2021
0.1
J0018
BNPPARIBAS
BNPPANA…
CALL
18/06/2021
130.00
1.32
22/04/2021
1.28
14/04/2021
0.1
J0277
SGEG
SGEGANA…
CALL
18/06/2021
130.00
1.30
22/04/2021
1.68
01/04/2021
0.1
J0019
BNPPARIBAS
BNPPANA…
PUT
18/06/2021
130.00
0.30
22/04/2021
0.30
22/04/2021
0.1
J0280
SGEG
SGEGANA…
CALL
17/09/2021
135.00
0.72
22/04/2021
-
17/03/2021
0.1
J0015
BNPPARIBAS
BNPPANA…
CALL
18/06/2021
140.00
1.18
22/04/2021
1.13
15/03/2021
0.1
J0278
SGEG
SGEGANA…
CALL
18/06/2021
140.00
1.14
22/04/2021
1.02
30/03/2021
0.1
J0281
SGEG
SGEGANA…
CALL
17/09/2021
145.00
0.46
22/04/2021
-
17/03/2021
0.1
J0282
SGEG
SGEGANA…
CALL
17/09/2021
155.00
0.29
22/04/2021
-
17/03/2021
0.1
Underlying: ACERINOX
H8107
SGI
SGI ACX…
CALL
18/06/2021
6.00
2.85
22/04/2021
1.71
27/01/2021
0.5
H8963
BNPPARIBAS
BNPPACX…
PUT
18/06/2021
6.00
0.02
22/04/2021
-
23/10/2020
0.5
J0285
SGEG
SGEGACX…
PUT
17/09/2021
7.00
0.05
22/04/2021
-
17/03/2021
0.5
H8962
BNPPARIBAS
BNPPACX…
CALL
18/06/2021
7.50
1.91
22/04/2021
1.14
08/03/2021
0.5
H8108
SGI
SGI ACX…
CALL
18/06/2021
8.00
1.86
22/04/2021
1.03
08/02/2021
0.5
J0002
BNPPARIBAS
BNPPACX…
PUT
17/09/2021
9.00
0.15
22/04/2021
-
29/01/2021
0.5
J0003
BNPPARIBAS
BNPPACX…
PUT
17/12/2021
9.00
0.25
22/04/2021
-
29/01/2021
0.5
H9999
BNPPARIBAS
BNPPACX…
PUT
18/06/2021
9.50
0.07
22/04/2021
-
29/01/2021
0.5
J0001
BNPPARIBAS
BNPPACX…
PUT
17/09/2021
9.50
0.20
22/04/2021
-
29/01/2021
0.5
J0683
BA.SANTANDER
BSANACX…
PUT
17/09/2021
9.75
0.21
22/04/2021
-
26/03/2021
0.5
J0678
BA.SANTANDER
BSANACX…
CALL
18/06/2021
10.00
0.72
22/04/2021
-
26/03/2021
0.5
H9994
BNPPARIBAS
BNPPACX…
CALL
18/06/2021
10.00
0.75
22/04/2021
0.62
08/04/2021
0.5
H8109
SGI
SGI ACX…
CALL
18/06/2021
10.00
0.91
22/04/2021
0.76
08/04/2021
0.5
J0680
BA.SANTANDER
BSANACX…
PUT
18/06/2021
10.00
0.09
22/04/2021
-
26/03/2021
0.5
H9995
BNPPARIBAS
BNPPACX…
PUT
18/06/2021
10.00
0.11
22/04/2021
-
29/01/2021
0.5
H9996
BNPPARIBAS
BNPPACX…
CALL
17/09/2021
10.00
0.88
22/04/2021
0.94
14/04/2021
0.5
H9997
BNPPARIBAS
BNPPACX…
PUT
17/09/2021
10.00
0.27
22/04/2021
-
29/01/2021
0.5
J0679
BA.SANTANDER
BSANACX…
CALL
18/06/2021
10.50
0.52
22/04/2021
-
26/03/2021
0.5
H9990
BNPPARIBAS
BNPPACX…
CALL
18/06/2021
10.50
0.55
22/04/2021
-
29/01/2021
0.5
J0681
BA.SANTANDER
BSANACX…
CALL
17/09/2021
10.50
0.69
22/04/2021
-
26/03/2021
0.5
H9991
BNPPARIBAS
BNPPACX…
CALL
17/09/2021
10.50
0.72
22/04/2021
-
29/01/2021
0.5
H9992
BNPPARIBAS
BNPPACX…
CALL
17/12/2021
10.50
0.86
22/04/2021
0.52
15/03/2021
0.5
J0682
BA.SANTANDER
BSANACX…
CALL
17/09/2021
11.00
0.55
22/04/2021
-
26/03/2021
0.5
H9987
BNPPARIBAS
BNPPACX…
CALL
17/09/2021
11.00
0.57
22/04/2021
-
29/01/2021
0.5
J0284
SGEG
SGEGACX…
CALL
17/09/2021
11.00
0.56
22/04/2021
0.59
15/04/2021
0.5
H9988
BNPPARIBAS
BNPPACX…
CALL
17/12/2021
11.00
0.72
22/04/2021
-
29/01/2021
0.5
J0283
SGEG
SGEGACX…
CALL
18/06/2021
12.00
0.18
22/04/2021
0.17
16/04/2021
0.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H8957
BNPPARIBAS
BNPPACS…
PUT
18/06/2021
18.00
0.03
22/04/2021
-
23/10/2020
0.2
H8958
BNPPARIBAS
BNPPACS…
PUT
18/06/2021
20.00
0.04
22/04/2021
-
23/10/2020
0.2
H8123
SGI
SGI ACS…
CALL
18/06/2021
21.00
1.33
22/04/2021
1.42
15/04/2021
0.2
H8126
SGI
SGI ACS…
PUT
18/06/2021
21.00
0.10
22/04/2021
0.19
01/03/2021
0.2
H8955
BNPPARIBAS
BNPPACS…
CALL
18/06/2021
22.00
1.28
22/04/2021
1.24
19/04/2021
0.2
H8956
BNPPARIBAS
BNPPACS…
CALL
18/06/2021
24.00
0.69
22/04/2021
0.70
20/04/2021
0.2
Next >
Data Delayed 15 minutes.
(*) R/P
: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Market Status
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
BME group webs
BME
BME RENTA VARIABLE
BOLSA DE MADRID
BOLSA DE BARCELONA
BOLSA DE BILBAO
BOLSA DE VALENCIA
BME RENTA FIJA
BME MARKET DATA
BME INNTECH
BME CLEARING
IBERCLEAR
INFOBOLSA
INSTITUTO BME
LATIBEX
BME GROWTH
MEFF
REGIS-TR
ENTORNO PRE MERCADO
OPENFINANCE
GO
Copyright © BME 2021