WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0126/01/2021 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0226/01/2021 -31/03/2017 1
Underlying: ACCIONA, S.A.
H8093SGISGI ANA…CALL19/03/202180.002.6326/01/2021 2.0007/01/2021 0.05
H8094SGISGI ANA…CALL18/06/202180.002.6526/01/2021 2.5321/01/2021 0.05
H9324SGEGSGEGANA…PUT18/06/202180.000.0426/01/2021 -20/11/2020 0.1
H7412SGISGI ANA…CALL19/03/202190.001.5026/01/2021 0.6711/11/2020 0.05
H7415SGISGI ANA…PUT19/03/202190.000.0226/01/2021 0.0219/01/2021 0.05
H8095SGISGI ANA…CALL18/06/202190.002.1826/01/2021 -19/06/2020 0.05
H8098SGISGI ANA…PUT18/06/202190.000.0626/01/202110,000700.000.0727/01/202112:42:120.05
H9200BA.SANTANDERBSANANA…PUT19/03/202191.000.0126/01/2021 -23/10/2020 0.1
H8978BNPPARIBASBNPPANA…PUT19/03/202194.000.0326/01/2021 -23/10/2020 0.1
H9321SGEGSGEGANA…CALL19/03/202195.000.5226/01/2021 -20/11/2020 0.1
H9198BA.SANTANDERBSANANA…CALL19/03/202198.000.3026/01/2021 -23/10/2020 0.1
H9199BA.SANTANDERBSANANA…CALL19/03/2021100.000.2426/01/2021 -23/10/2020 0.1
H8974BNPPARIBASBNPPANA…CALL19/03/2021100.002.0226/01/2021 -23/10/2020 0.1
H7413SGISGI ANA…CALL19/03/2021100.001.6626/01/2021472670.241.4227/01/202112:49:300.05
H8096SGISGI ANA…CALL18/06/2021100.001.7226/01/2021 1.5825/01/2021 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.1026/01/2021 -19/06/2020 0.05
H9322SGEGSGEGANA…CALL19/03/2021105.000.1726/01/2021 -20/11/2020 0.1
H8976BNPPARIBASBNPPANA…CALL19/03/2021110.001.1826/01/2021 0.8418/12/2020 0.1
H7414SGISGI ANA…CALL19/03/2021110.001.0326/01/2021 1.0219/01/2021 0.05
H9323SGEGSGEGANA…CALL18/06/2021110.000.2026/01/2021 -20/11/2020 0.1
H8100SGISGI ANA…PUT18/06/2021110.000.1726/01/2021 0.2112/01/2021 0.05
H8097SGISGI ANA…CALL18/06/2021120.000.9126/01/2021 0.8221/01/2021 0.05
Underlying: ACERINOX
H9325SGEGSGEGACX…PUT19/03/20215.000.0226/01/2021 -20/11/2020 0.5
H7420SGISGI ACX…PUT19/03/20216.000.0226/01/2021 -24/04/2020 0.5
H8107SGISGI ACX…CALL18/06/20216.001.7326/01/2021500855.001.7127/01/202110:21:130.5
H8963BNPPARIBASBNPPACX…PUT18/06/20216.000.0526/01/2021 -23/10/2020 0.5
H8110SGISGI ACX…PUT18/06/20216.000.0726/01/2021 0.1023/11/2020 0.5
H8964BNPPARIBASBNPPACX…PUT19/03/20216.500.0226/01/2021 -23/10/2020 0.5
H8961BNPPARIBASBNPPACX…CALL19/03/20217.001.2026/01/2021 1.2215/01/2021 0.5
H7418SGISGI ACX…CALL19/03/20217.001.2226/01/2021 1.4514/01/2021 0.5
H8106SGISGI ACX…PUT19/03/20217.000.0426/01/2021 -19/06/2020 0.5
H9206BA.SANTANDERBSANACX…PUT19/03/20217.250.0226/01/2021 -23/10/2020 0.5
H8962BNPPARIBASBNPPACX…CALL18/06/20217.500.9726/01/2021 1.1021/01/2021 0.5
H9204BA.SANTANDERBSANACX…CALL19/03/20218.000.7226/01/2021 -23/10/2020 0.5
H7419SGISGI ACX…CALL19/03/20218.000.7826/01/2021 0.9015/01/2021 0.5
H8108SGISGI ACX…CALL18/06/20218.000.8726/01/2021 0.4216/11/2020 0.5
H8111SGISGI ACX…PUT18/06/20218.000.2226/01/2021 0.2426/01/2021 0.5
H9205BA.SANTANDERBSANACX…CALL19/03/20218.250.6126/01/2021 0.4614/12/2020 0.5
H8105SGISGI ACX…CALL19/03/202110.000.1526/01/2021 0.2215/01/2021 0.5
H8109SGISGI ACX…CALL18/06/202110.000.2326/01/2021 0.2322/01/2021 0.5
H8112SGISGI ACX…PUT18/06/202110.000.6726/01/2021 -19/06/2020 0.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H7889BNPPARIBASBNPPACS…PUT19/03/202118.000.0426/01/2021 -19/06/2020 0.2
H7425SGISGI ACS…PUT19/03/202118.000.0626/01/2021 0.5029/05/2020 0.2
H8957BNPPARIBASBNPPACS…PUT18/06/202118.000.1126/01/2021 -23/10/2020 0.2
H8958BNPPARIBASBNPPACS…PUT18/06/202120.000.1626/01/2021 -23/10/2020 0.2
H8954BNPPARIBASBNPPACS…CALL19/03/202121.000.6126/01/2021 -23/10/2020 0.2
H7423SGISGI ACS…CALL19/03/202121.001.5926/01/2021 1.4307/01/2021 0.2
H8960BNPPARIBASBNPPACS…PUT19/03/202121.000.0726/01/2021 -23/10/2020 0.2
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021