WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0112/04/2021 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0212/04/2021 -31/03/2017 1
Underlying: ACCIONA, S.A.
H9324SGEGSGEGANA…PUT18/06/202180.000.0322/04/2021 0.0423/02/2021 0.1
H8096SGISGI ANA…CALL18/06/2021100.002.1722/04/2021 1.8226/02/2021 0.05
H8099SGISGI ANA…PUT18/06/2021100.000.0322/04/2021 0.0508/04/2021 0.05
H9323SGEGSGEGANA…CALL18/06/2021110.000.2022/04/2021 -20/11/2020 0.1
H8097SGISGI ANA…CALL18/06/2021120.001.2622/04/2021100128.001.2823/04/202109:54:390.05
J0021BNPPARIBASBNPPANA…PUT18/06/2021120.000.1222/04/2021 0.6709/03/2021 0.1
J0279SGEGSGEGANA…CALL17/09/2021125.001.1222/04/2021 -17/03/2021 0.1
J0018BNPPARIBASBNPPANA…CALL18/06/2021130.001.3222/04/2021 1.2814/04/2021 0.1
J0277SGEGSGEGANA…CALL18/06/2021130.001.3022/04/2021 1.6801/04/2021 0.1
J0019BNPPARIBASBNPPANA…PUT18/06/2021130.000.3022/04/2021 0.3022/04/2021 0.1
J0280SGEGSGEGANA…CALL17/09/2021135.000.7222/04/2021 -17/03/2021 0.1
J0015BNPPARIBASBNPPANA…CALL18/06/2021140.001.1822/04/2021 1.1315/03/2021 0.1
J0278SGEGSGEGANA…CALL18/06/2021140.001.1422/04/2021 1.0230/03/2021 0.1
J0281SGEGSGEGANA…CALL17/09/2021145.000.4622/04/2021 -17/03/2021 0.1
J0282SGEGSGEGANA…CALL17/09/2021155.000.2922/04/2021 -17/03/2021 0.1
Underlying: ACERINOX
H8107SGISGI ACX…CALL18/06/20216.002.8522/04/2021 1.7127/01/2021 0.5
H8963BNPPARIBASBNPPACX…PUT18/06/20216.000.0222/04/2021 -23/10/2020 0.5
J0285SGEGSGEGACX…PUT17/09/20217.000.0522/04/2021 -17/03/2021 0.5
H8962BNPPARIBASBNPPACX…CALL18/06/20217.501.9122/04/2021 1.1408/03/2021 0.5
H8108SGISGI ACX…CALL18/06/20218.001.8622/04/2021 1.0308/02/2021 0.5
J0002BNPPARIBASBNPPACX…PUT17/09/20219.000.1522/04/2021 -29/01/2021 0.5
J0003BNPPARIBASBNPPACX…PUT17/12/20219.000.2522/04/2021 -29/01/2021 0.5
H9999BNPPARIBASBNPPACX…PUT18/06/20219.500.0722/04/2021 -29/01/2021 0.5
J0001BNPPARIBASBNPPACX…PUT17/09/20219.500.2022/04/2021 -29/01/2021 0.5
J0683BA.SANTANDERBSANACX…PUT17/09/20219.750.2122/04/2021 -26/03/2021 0.5
J0678BA.SANTANDERBSANACX…CALL18/06/202110.000.7222/04/2021 -26/03/2021 0.5
H9994BNPPARIBASBNPPACX…CALL18/06/202110.000.7522/04/2021 0.6208/04/2021 0.5
H8109SGISGI ACX…CALL18/06/202110.000.9122/04/2021 0.7608/04/2021 0.5
J0680BA.SANTANDERBSANACX…PUT18/06/202110.000.0922/04/2021 -26/03/2021 0.5
H9995BNPPARIBASBNPPACX…PUT18/06/202110.000.1122/04/2021 -29/01/2021 0.5
H9996BNPPARIBASBNPPACX…CALL17/09/202110.000.8822/04/2021 0.9414/04/2021 0.5
H9997BNPPARIBASBNPPACX…PUT17/09/202110.000.2722/04/2021 -29/01/2021 0.5
J0679BA.SANTANDERBSANACX…CALL18/06/202110.500.5222/04/2021 -26/03/2021 0.5
H9990BNPPARIBASBNPPACX…CALL18/06/202110.500.5522/04/2021 -29/01/2021 0.5
J0681BA.SANTANDERBSANACX…CALL17/09/202110.500.6922/04/2021 -26/03/2021 0.5
H9991BNPPARIBASBNPPACX…CALL17/09/202110.500.7222/04/2021 -29/01/2021 0.5
H9992BNPPARIBASBNPPACX…CALL17/12/202110.500.8622/04/2021 0.5215/03/2021 0.5
J0682BA.SANTANDERBSANACX…CALL17/09/202111.000.5522/04/2021 -26/03/2021 0.5
H9987BNPPARIBASBNPPACX…CALL17/09/202111.000.5722/04/2021 -29/01/2021 0.5
J0284SGEGSGEGACX…CALL17/09/202111.000.5622/04/2021 0.5915/04/2021 0.5
H9988BNPPARIBASBNPPACX…CALL17/12/202111.000.7222/04/2021 -29/01/2021 0.5
J0283SGEGSGEGACX…CALL18/06/202112.000.1822/04/2021 0.1716/04/2021 0.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H8957BNPPARIBASBNPPACS…PUT18/06/202118.000.0322/04/2021 -23/10/2020 0.2
H8958BNPPARIBASBNPPACS…PUT18/06/202120.000.0422/04/2021 -23/10/2020 0.2
H8123SGISGI ACS…CALL18/06/202121.001.3322/04/2021 1.4215/04/2021 0.2
H8126SGISGI ACS…PUT18/06/202121.000.1022/04/2021 0.1901/03/2021 0.2
H8955BNPPARIBASBNPPACS…CALL18/06/202122.001.2822/04/2021 1.2419/04/2021 0.2
H8956BNPPARIBASBNPPACS…CALL18/06/202124.000.6922/04/2021 0.7020/04/2021 0.2
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2021